Aevo
AEVO · 美元计价
$0.01761
-3.08%
≈ ￥0.116226
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.01817
24H 成交量$5.63万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $16.26万 | $1,251.05万 | -3.27% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.01万 | $14.10亿 | -4.25% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 174 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $91.37万 | $9,164.53万 | 0.82% |
| 160 |
SKYSky
|
$0.05728 | $0.05881 | $0.05573 | $102.86万 | $13.43亿 | -0.14% |
| 78 |
STRKStarknet
|
$0.03631 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.11% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $823.86万 | $19.63亿 | -0.92% |
| 74 |
NIGHTMidnight
|
$0.04789 | $0.04793 | $0.04358 | $399.89万 | $7.55亿 | 6.99% |
| 551 |
GASGas
|
$0.99 | $1.04 | $0.98 | $10.75万 | $6,575.86万 | -2.27% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 114 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $179.13万 | — | -4.97% |
| 328 |
MANTAManta Network
|
$0.04485 | $0.04793 | $0.04436 | $33.92万 | $2,245.26万 | -3.69% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 211 |
REZRenzo
|
$0.003126 | $0.00343 | $0.003082 | $67.12万 | $373.88万 | -4.87% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.22万 | $1.91亿 | -2.93% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.20% |
| 60 |
INITInitia
|
$0.10349 | $0.1295 | $0.10288 | $626.72万 | $1,860.82万 | -15.81% |