CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.02
-4.29%
≈ ￥26.532
(-$0.18)
更新于 2026-11-14 20:20:02
24H 最高$4.25
24H 最低$4.01
今日开盘$4.2
24H 成交量$197.54万
流通市值$3,921.03万
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $15.73万 | $1,251.05万 | -4.74% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $336.61万 | $14.10亿 | -5.42% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 178 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $87.04万 | $9,164.53万 | 0.04% |
| 163 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.96万 | $13.43亿 | -1.68% |
| 78 |
STRKStarknet
|
$0.03573 | $0.038 | $0.03553 | $358.56万 | $2.84亿 | -3.54% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.69 | $168.97 | $154.14 | $792.02万 | $19.63亿 | -2.47% |
| 72 |
NIGHTMidnight
|
$0.04785 | $0.04801 | $0.04385 | $431.56万 | $7.55亿 | 9.10% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.64% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $169.15万 | — | -6.10% |
| 316 |
MANTAManta Network
|
$0.04411 | $0.04793 | $0.0439 | $36.05万 | $2,245.26万 | -5.97% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 213 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $64.50万 | $373.88万 | -7.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 322 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $34.97万 | $1.91亿 | -3.79% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.42万 | $481.51万 | -2.85% |
| 62 |
INITInitia
|
$0.10236 | $0.1295 | $0.09997 | $603.01万 | $1,860.82万 | -14.04% |