Gnosis
GNO · 美元计价
$94.94
-9.15%
≈ ￥626.604
(-$9.56)
更新于 2026-11-14 19:00:02
24H 最高$104.65
24H 最低$94.54
今日开盘$104.5
24H 成交量$10.68万
流通市值$2.62亿
24H 涨跌额(-$9.56)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANIMEAnimecoin
|
$0.002171 | $0.002315 | $0.00215 | $16.40万 | $1,251.05万 | -4.19% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 177 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $88.72万 | $9,164.53万 | 0.60% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.74万 | $13.43亿 | -1.15% |
| 79 |
STRKStarknet
|
$0.03576 | $0.038 | $0.03563 | $354.80万 | $2.84亿 | -2.98% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.49 | $168.97 | $154.14 | $808.95万 | $19.63亿 | -1.61% |
| 75 |
NIGHTMidnight
|
$0.04681 | $0.04801 | $0.04358 | $420.94万 | $7.55亿 | 6.70% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.66万 | — | -5.19% |
| 320 |
MANTAManta Network
|
$0.04416 | $0.04793 | $0.04416 | $35.14万 | $2,245.26万 | -5.60% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.53万 | — | 0.84% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003073 | $63.08万 | $373.88万 | -7.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 304 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $37.34万 | $1.91亿 | -4.18% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.34万 | $481.51万 | -2.22% |
| 63 |
INITInitia
|
$0.10228 | $0.1295 | $0.1022 | $606.40万 | $1,860.82万 | -16.39% |