Gains Network
GNS · 美元计价
$0.335
-4.01%
≈ ￥2.211
(-$0.01)
更新于 2026-11-14 19:10:01
24H 最高$0.383
24H 最低$0.331
今日开盘$0.349
24H 成交量$37.45万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.23万 | $1,251.05万 | -4.32% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $335.27万 | $14.10亿 | -5.19% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 175 |
PROMPrometeus
|
$5.05 | $5.11 | $4.96 | $88.95万 | $9,164.53万 | 0.52% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $101.32万 | $13.43亿 | -0.82% |
| 79 |
STRKStarknet
|
$0.03565 | $0.038 | $0.03553 | $357.38万 | $2.84亿 | -3.34% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.1 | $168.97 | $154.14 | $803.97万 | $19.63亿 | -1.40% |
| 75 |
NIGHTMidnight
|
$0.04689 | $0.04801 | $0.04358 | $422.19万 | $7.55亿 | 6.93% |
| 536 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.45万 | — | -5.13% |
| 316 |
MANTAManta Network
|
$0.04407 | $0.04793 | $0.0439 | $35.87万 | $2,245.26万 | -5.89% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 215 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $63.09万 | $373.88万 | -7.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 305 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $36.98万 | $1.91亿 | -4.03% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0307 | $19.33万 | $481.51万 | -3.16% |
| 63 |
INITInitia
|
$0.10105 | $0.1295 | $0.10055 | $608.99万 | $1,860.82万 | -16.31% |