Orca
ORCA · 美元计价
$1.205
-5.64%
≈ ￥7.953
(-$0.07)
更新于 2026-11-14 17:25:02
24H 最高$1.30
24H 最低$1.19
今日开盘$1.277
24H 成交量$59.36万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.14万 | $1,251.05万 | -4.19% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $94.73万 | $9,164.53万 | 1.28% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 78 |
STRKStarknet
|
$0.0361 | $0.038 | $0.03563 | $354.41万 | $2.84亿 | -0.50% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 71 |
NIGHTMidnight
|
$0.04666 | $0.04793 | $0.04326 | $452.59万 | $7.55亿 | 7.71% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $179.90万 | — | -5.27% |
| 332 |
MANTAManta Network
|
$0.04458 | $0.04793 | $0.04436 | $33.61万 | $2,245.26万 | -4.42% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 209 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $68.09万 | $373.88万 | -5.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 291 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.64万 | $1.91亿 | -3.73% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -2.82% |
| 60 |
INITInitia
|
$0.10431 | $0.1295 | $0.1036 | $632.89万 | $1,860.82万 | -16.22% |