Power Ledger
POWR · 美元计价
$0.0472
-2.28%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0483
24H 成交量$8.47万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANIMEAnimecoin
|
$0.002183 | $0.002315 | $0.00215 | $16.37万 | $1,251.05万 | -3.54% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.64万 | $14.10亿 | -4.60% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 177 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $90.27万 | $9,164.53万 | 0.68% |
| 162 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $102.36万 | $13.43亿 | -0.63% |
| 78 |
STRKStarknet
|
$0.03631 | $0.038 | $0.03563 | $354.66万 | $2.84亿 | -0.41% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.4 | $168.97 | $154.14 | $821.44万 | $19.63亿 | -0.53% |
| 74 |
NIGHTMidnight
|
$0.0478 | $0.04799 | $0.04358 | $405.33万 | $7.55亿 | 7.66% |
| 548 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -2.66% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 114 |
BMNRBBMNRB
|
$17.02 | $18.46 | $16.66 | $178.14万 | — | -5.13% |
| 328 |
MANTAManta Network
|
$0.04471 | $0.04793 | $0.04436 | $34.08万 | $2,245.26万 | -4.28% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.53万 | — | 0.87% |
| 211 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003082 | $66.81万 | $373.88万 | -5.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 292 |
COMPCompound
|
$19.15 | $20.09 | $18.79 | $39.23万 | $1.91亿 | -3.23% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.58万 | $481.51万 | -2.82% |
| 60 |
INITInitia
|
$0.10476 | $0.1295 | $0.1022 | $619.01万 | $1,860.82万 | -10.72% |