Sushi
SUSHI · 美元计价
$0.164
-3.98%
≈ ￥1.0824
(-$0.01)
更新于 2026-11-14 17:55:02
24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1708
24H 成交量$16.72万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $16.34万 | $1,251.05万 | -3.32% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $335.64万 | $14.10亿 | -4.13% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 176 |
PROMPrometeus
|
$5.077 | $5.11 | $4.96 | $91.13万 | $9,164.53万 | 1.00% |
| 161 |
SKYSky
|
$0.05719 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.33% |
| 78 |
STRKStarknet
|
$0.0364 | $0.038 | $0.03563 | $354.71万 | $2.84亿 | 0.28% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.71 | $168.97 | $154.14 | $826.68万 | $19.63亿 | -0.23% |
| 74 |
NIGHTMidnight
|
$0.04797 | $0.04798 | $0.04358 | $402.93万 | $7.55亿 | 7.80% |
| 548 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 114 |
BMNRBBMNRB
|
$17.02 | $18.46 | $16.66 | $179.13万 | — | -4.81% |
| 328 |
MANTAManta Network
|
$0.04481 | $0.04793 | $0.04436 | $34.04万 | $2,245.26万 | -3.82% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.94% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $67.09万 | $373.88万 | -5.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.28万 | $1.91亿 | -3.03% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.59万 | $481.51万 | -2.52% |
| 60 |
INITInitia
|
$0.10323 | $0.1295 | $0.10287 | $624.33万 | $1,860.82万 | -15.40% |