Tellor
TRB · 美元计价
$14.01
-4.95%
≈ ￥92.466
(-$0.73)
更新于 2026-11-14 18:35:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.74
24H 成交量$47.40万
流通市值$3,887.92万
24H 涨跌额(-$0.73)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -3.86% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $337.52万 | $14.10亿 | -5.31% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 178 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.22% |
| 163 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.34万 | $13.43亿 | -0.91% |
| 79 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $356.55万 | $2.84亿 | -2.50% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.31 | $168.97 | $154.14 | $813.85万 | $19.63亿 | -1.28% |
| 75 |
NIGHTMidnight
|
$0.04718 | $0.04801 | $0.04358 | $410.98万 | $7.55亿 | 7.62% |
| 550 |
GASGas
|
$0.978 | $1.04 | $0.978 | $10.78万 | $6,575.86万 | -3.55% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 114 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $173.90万 | — | -5.03% |
| 323 |
MANTAManta Network
|
$0.04425 | $0.04793 | $0.04422 | $34.75万 | $2,245.26万 | -5.29% |
| 615 |
PYPLBPYPLB
|
$58.93 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 214 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003082 | $63.88万 | $373.88万 | -5.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.52% |
| 62 |
INITInitia
|
$0.10391 | $0.1295 | $0.1022 | $613.33万 | $1,860.82万 | -12.73% |